Copy {
"query":{
"base":"btc",
"quote":"usd",
"exchanges":[
"drbt"
],
"value_time":"2024-09-12T10:00:00.000Z",
"data_version":"v2",
"commodity":"analytics",
"request_time":"2024-09-13T10:31:21.687Z"
},
"time":"2024-09-13T10:31:21.687Z",
"timestamp":1726223482124,
"complete_output":false,
"data":[
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-09-16T01:36:00.000Z",
"time_to_expiry":0.01,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.05366487346004658,
"implied_volatility":0.5263415099966944,
"delta":0.852196362088788,
"gamma":7.559273789942694e-05,
"interest_rate":0.029882129261974883,
"current_spot":58026.01780838781
},
{
"strike":56000,
"forward_log_moneyness":-0.03564636795736816,
"implied_volatility":0.5006151313412007,
"delta":0.7694637897433387,
"gamma":0.00010466670910680262,
"interest_rate":0.029882129261974883,
"current_spot":58026.01780838781
},
{
"strike":57000,
"forward_log_moneyness":-0.01794679085796725,
"implied_volatility":0.4819489912300139,
"delta":0.654123383312744,
"gamma":0.00013187156663654225,
"interest_rate":0.029882129261974883,
"current_spot":58026.01780838781
},
{
"strike":58000,
"forward_log_moneyness":-0.0005550481460980808,
"implied_volatility":0.4719070408301803,
"delta":0.5141025288925045,
"gamma":0.00014559905414962757,
"interest_rate":0.029882129261974883,
"current_spot":58026.01780838781
},
{
"strike":59000,
"forward_log_moneyness":0.01653938521320191,
"implied_volatility":0.47066959697525906,
"delta":0.37150584797577946,
"gamma":0.0001384291652993436,
"interest_rate":0.029882129261974883,
"current_spot":58026.01780838781
},
{
"strike":60000,
"forward_log_moneyness":0.033346503529583134,
"implied_volatility":0.47695940890030264,
"delta":0.249742703450699,
"gamma":0.00011475707745698765,
"interest_rate":0.029882129261974883,
"current_spot":58026.01780838781
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-09-23T08:48:00.000Z",
"time_to_expiry":0.03,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.05517695846064048,
"implied_volatility":0.5425687833167366,
"delta":0.7370015910184295,
"gamma":5.983454033549572e-05,
"interest_rate":0.06064841675926235,
"current_spot":58026.01780838785
},
{
"strike":56000,
"forward_log_moneyness":-0.037158452957962065,
"implied_volatility":0.5304232233598728,
"delta":0.6737871622567879,
"gamma":6.761666958231436e-05,
"interest_rate":0.06064841675926235,
"current_spot":58026.01780838785
},
{
"strike":57000,
"forward_log_moneyness":-0.019458875858561157,
"implied_volatility":0.5213745830056621,
"delta":0.6028120421290016,
"gamma":7.359110576410973e-05,
"interest_rate":0.06064841675926235,
"current_spot":58026.01780838785
},
{
"strike":58000,
"forward_log_moneyness":-0.0020671331466919868,
"implied_volatility":0.5155242241693819,
"delta":0.5270260340167057,
"gamma":7.682077624044303e-05,
"interest_rate":0.06064841675926235,
"current_spot":58026.01780838785
},
{
"strike":59000,
"forward_log_moneyness":0.015027300212608004,
"implied_volatility":0.5128041050078616,
"delta":0.4503498172108612,
"gamma":7.680570683441592e-05,
"interest_rate":0.06064841675926235,
"current_spot":58026.01780838785
},
{
"strike":60000,
"forward_log_moneyness":0.03183441852898923,
"implied_volatility":0.5129925583420212,
"delta":0.37681530416269027,
"gamma":7.365879317833233e-05,
"interest_rate":0.06064841675926235,
"current_spot":58026.01780838785
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-09-30T16:00:00.000Z",
"time_to_expiry":0.05,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.056579283286628604,
"implied_volatility":0.5340022326602855,
"delta":0.7031703266161395,
"gamma":4.9939481815754467e-05,
"interest_rate":0.06342187503569374,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.03856077778395019,
"implied_volatility":0.5254984961736725,
"delta":0.6505905376496605,
"gamma":5.429030788080317e-05,
"interest_rate":0.06342187503569374,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.02086120068454928,
"implied_volatility":0.5189769610963068,
"delta":0.5939775609060134,
"gamma":5.759371862878644e-05,
"interest_rate":0.06342187503569374,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.003469457972680111,
"implied_volatility":0.5144833326389389,
"delta":0.5349341654676525,
"gamma":5.953341716556945e-05,
"interest_rate":0.06342187503569374,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":0.01362497538661988,
"implied_volatility":0.5119953547963492,
"delta":0.4753739842063306,
"gamma":5.993865370431952e-05,
"interest_rate":0.06342187503569374,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":0.030432093703001106,
"implied_volatility":0.5114253142471717,
"delta":0.4172502696502459,
"gamma":5.882204531701455e-05,
"interest_rate":0.06342187503569374,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-10-07T23:12:00.000Z",
"time_to_expiry":0.07,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.05768244676318576,
"implied_volatility":0.5309372563339247,
"delta":0.6846945330436163,
"gamma":4.359960958614088e-05,
"interest_rate":0.06728679739793171,
"current_spot":58026.01780838783
},
{
"strike":56000,
"forward_log_moneyness":-0.039663941260507346,
"implied_volatility":0.5249066194544859,
"delta":0.6387212942975614,
"gamma":4.6481785179854536e-05,
"interest_rate":0.06728679739793171,
"current_spot":58026.01780838783
},
{
"strike":57000,
"forward_log_moneyness":-0.021964364161106437,
"implied_volatility":0.5202874156066821,
"delta":0.590327842115745,
"gamma":4.865947942719942e-05,
"interest_rate":0.06728679739793171,
"current_spot":58026.01780838783
},
{
"strike":58000,
"forward_log_moneyness":-0.004572621449237266,
"implied_volatility":0.5170857608095715,
"delta":0.5405532605930189,
"gamma":4.9994623558095854e-05,
"interest_rate":0.06728679739793171,
"current_spot":58026.01780838783
},
{
"strike":59000,
"forward_log_moneyness":0.012521811910062724,
"implied_volatility":0.5152762938455151,
"delta":0.4905518929204863,
"gamma":5.041682286720016e-05,
"interest_rate":0.06728679739793171,
"current_spot":58026.01780838783
},
{
"strike":60000,
"forward_log_moneyness":0.02932893022644395,
"implied_volatility":0.5148032484453554,
"delta":0.4414757866588223,
"gamma":4.993318089505192e-05,
"interest_rate":0.06728679739793171,
"current_spot":58026.01780838783
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-10-15T06:24:00.000Z",
"time_to_expiry":0.09000000000000001,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.05918538696239057,
"implied_volatility":0.52718935303962,
"delta":0.6748329381535279,
"gamma":3.9226481890339244e-05,
"interest_rate":0.06736973218397824,
"current_spot":58026.01780838783
},
{
"strike":56000,
"forward_log_moneyness":-0.04116688145971215,
"implied_volatility":0.5227966285716276,
"delta":0.6334098581933278,
"gamma":4.136160928482908e-05,
"interest_rate":0.06736973218397824,
"current_spot":58026.01780838783
},
{
"strike":57000,
"forward_log_moneyness":-0.023467304360311244,
"implied_volatility":0.5195729850772242,
"delta":0.5903677314245973,
"gamma":4.2971627380014475e-05,
"interest_rate":0.06736973218397824,
"current_spot":58026.01780838783
},
{
"strike":58000,
"forward_log_moneyness":-0.006075561648442073,
"implied_volatility":0.5174912656854102,
"delta":0.5464742460324498,
"gamma":4.3984729845759184e-05,
"interest_rate":0.06736973218397824,
"current_spot":58026.01780838783
},
{
"strike":59000,
"forward_log_moneyness":0.011018871710857917,
"implied_volatility":0.5165053881728001,
"delta":0.5025388976779434,
"gamma":4.436919678463633e-05,
"interest_rate":0.06736973218397824,
"current_spot":58026.01780838783
},
{
"strike":60000,
"forward_log_moneyness":0.027825990027239143,
"implied_volatility":0.5165525349027059,
"delta":0.45934686513941636,
"gamma":4.413549551182699e-05,
"interest_rate":0.06736973218397824,
"current_spot":58026.01780838783
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-10-22T13:36:00.000Z",
"time_to_expiry":0.11000000000000001,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.06083284191101327,
"implied_volatility":0.5247766880052537,
"delta":0.6687776904585447,
"gamma":3.5911567746332656e-05,
"interest_rate":0.06745266697002476,
"current_spot":58026.01780838783
},
{
"strike":56000,
"forward_log_moneyness":-0.042814336408334853,
"implied_volatility":0.5214174629811115,
"delta":0.6308262925895118,
"gamma":3.7598827427913154e-05,
"interest_rate":0.06745266697002476,
"current_spot":58026.01780838783
},
{
"strike":57000,
"forward_log_moneyness":-0.025114759308933948,
"implied_volatility":0.5190710176607353,
"delta":0.5917160793221665,
"gamma":3.8875813088944186e-05,
"interest_rate":0.06745266697002476,
"current_spot":58026.01780838783
},
{
"strike":58000,
"forward_log_moneyness":-0.007723016597064776,
"implied_volatility":0.5176908119714432,
"delta":0.5520448608838652,
"gamma":3.970113380750093e-05,
"interest_rate":0.06745266697002476,
"current_spot":58026.01780838783
},
{
"strike":59000,
"forward_log_moneyness":0.009371416762235215,
"implied_volatility":0.5172190522850123,
"delta":0.5124213241519475,
"gamma":4.0059455258751274e-05,
"interest_rate":0.06745266697002476,
"current_spot":58026.01780838783
},
{
"strike":60000,
"forward_log_moneyness":0.026178535078616443,
"implied_volatility":0.5175893779099702,
"delta":0.473424065997466,
"gamma":3.996130983240432e-05,
"interest_rate":0.06745266697002476,
"current_spot":58026.01780838783
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-10-29T20:48:00.000Z",
"time_to_expiry":0.13,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.06234327041529049,
"implied_volatility":0.5496492983402653,
"delta":0.6604421900565612,
"gamma":3.1847123758389674e-05,
"interest_rate":0.06829567333489632,
"current_spot":58026.01780838791
},
{
"strike":56000,
"forward_log_moneyness":-0.04432476491261207,
"implied_volatility":0.5471339432368718,
"delta":0.6267752908337741,
"gamma":3.307659727176708e-05,
"interest_rate":0.06829567333489632,
"current_spot":58026.01780838791
},
{
"strike":57000,
"forward_log_moneyness":-0.026625187813211163,
"implied_volatility":0.5453944733292364,
"delta":0.5923987308020375,
"gamma":3.402063463199852e-05,
"interest_rate":0.06829567333489632,
"current_spot":58026.01780838791
},
{
"strike":58000,
"forward_log_moneyness":-0.009233445101341994,
"implied_volatility":0.5443924495960055,
"delta":0.5577168530839036,
"gamma":3.4659767408258537e-05,
"interest_rate":0.06829567333489632,
"current_spot":58026.01780838791
},
{
"strike":59000,
"forward_log_moneyness":0.007860988257957998,
"implied_volatility":0.5440835026456786,
"delta":0.5231313213997073,
"gamma":3.498794209878273e-05,
"interest_rate":0.06829567333489632,
"current_spot":58026.01780838791
},
{
"strike":60000,
"forward_log_moneyness":0.024668106574339224,
"implied_volatility":0.5444190474965616,
"delta":0.48902120486876066,
"gamma":3.5012005665306274e-05,
"interest_rate":0.06829567333489632,
"current_spot":58026.01780838791
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-11-06T04:00:00.000Z",
"time_to_expiry":0.15,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.06397540420994535,
"implied_volatility":0.5803317168000793,
"delta":0.6543227549895029,
"gamma":2.8270737910910722e-05,
"interest_rate":0.06960254691331551,
"current_spot":58026.01780838791
},
{
"strike":56000,
"forward_log_moneyness":-0.045956898707266935,
"implied_volatility":0.5784346812654221,
"delta":0.6244364674535882,
"gamma":2.918397605714123e-05,
"interest_rate":0.06960254691331551,
"current_spot":58026.01780838791
},
{
"strike":57000,
"forward_log_moneyness":-0.028257321607866023,
"implied_volatility":0.5770955220236584,
"delta":0.5941294244373949,
"gamma":2.9900220657064792e-05,
"interest_rate":0.06960254691331551,
"current_spot":58026.01780838791
},
{
"strike":58000,
"forward_log_moneyness":-0.010865578895996854,
"implied_volatility":0.5762921250932859,
"delta":0.5636697663263396,
"gamma":3.041023045835817e-05,
"interest_rate":0.06960254691331551,
"current_spot":58026.01780838791
},
{
"strike":59000,
"forward_log_moneyness":0.006228854463303138,
"implied_volatility":0.5759994115503155,
"delta":0.5333207941466548,
"gamma":3.071145815783461e-05,
"interest_rate":0.06960254691331551,
"current_spot":58026.01780838791
},
{
"strike":60000,
"forward_log_moneyness":0.023035972779684364,
"implied_volatility":0.5761899531146634,
"delta":0.5033316254210285,
"gamma":3.0807752553045106e-05,
"interest_rate":0.06960254691331551,
"current_spot":58026.01780838791
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-11-13T11:12:00.000Z",
"time_to_expiry":0.16999999999999998,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.06552395541880032,
"implied_volatility":0.5870309524955298,
"delta":0.6523733488474932,
"gamma":2.6307418281763847e-05,
"interest_rate":0.07127992585463479,
"current_spot":58026.01780838777
},
{
"strike":56000,
"forward_log_moneyness":-0.0475054499161219,
"implied_volatility":0.5854635028296251,
"delta":0.6245654899722721,
"gamma":2.70815336468474e-05,
"interest_rate":0.07127992585463479,
"current_spot":58026.01780838777
},
{
"strike":57000,
"forward_log_moneyness":-0.02980587281672099,
"implied_volatility":0.5843769340696906,
"delta":0.5964529579861966,
"gamma":2.7696325365451917e-05,
"interest_rate":0.07127992585463479,
"current_spot":58026.01780838777
},
{
"strike":58000,
"forward_log_moneyness":-0.01241413010485182,
"implied_volatility":0.5837508931369548,
"delta":0.5682503007081859,
"gamma":2.8145971741737596e-05,
"interest_rate":0.07127992585463479,
"current_spot":58026.01780838777
},
{
"strike":59000,
"forward_log_moneyness":0.004680303254448171,
"implied_volatility":0.5835632881724113,
"delta":0.5401663337479067,
"gamma":2.8429248752905534e-05,
"interest_rate":0.07127992585463479,
"current_spot":58026.01780838777
},
{
"strike":60000,
"forward_log_moneyness":0.021487421570829397,
"implied_volatility":0.5837906590934814,
"delta":0.5123979714597098,
"gamma":2.8549275061573535e-05,
"interest_rate":0.07127992585463479,
"current_spot":58026.01780838777
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-11-20T18:24:00.000Z",
"time_to_expiry":0.18999999999999997,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.06735897669590868,
"implied_volatility":0.5863057739367858,
"delta":0.65223127813658,
"gamma":2.4918856018005622e-05,
"interest_rate":0.07311368692964569,
"current_spot":58026.01780838777
},
{
"strike":56000,
"forward_log_moneyness":-0.04934047119323026,
"implied_volatility":0.5849433153369128,
"delta":0.6258946463421947,
"gamma":2.5610666415666276e-05,
"interest_rate":0.07311368692964569,
"current_spot":58026.01780838777
},
{
"strike":57000,
"forward_log_moneyness":-0.03164089409382935,
"implied_volatility":0.5840313726325521,
"delta":0.5993158134820614,
"gamma":2.616556274276484e-05,
"interest_rate":0.07311368692964569,
"current_spot":58026.01780838777
},
{
"strike":58000,
"forward_log_moneyness":-0.014249151381960184,
"implied_volatility":0.583547195495472,
"delta":0.5726795602528979,
"gamma":2.657943326340458e-05,
"interest_rate":0.07311368692964569,
"current_spot":58026.01780838777
},
{
"strike":59000,
"forward_log_moneyness":0.002845281977339808,
"implied_volatility":0.5834669976554467,
"delta":0.5461643000770593,
"gamma":2.685175286051114e-05,
"interest_rate":0.07311368692964569,
"current_spot":58026.01780838777
},
{
"strike":60000,
"forward_log_moneyness":0.019652400293721034,
"implied_volatility":0.5837663113297767,
"delta":0.5199374012837408,
"gamma":2.698533738166518e-05,
"interest_rate":0.07311368692964569,
"current_spot":58026.01780838777
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-11-28T01:36:00.000Z",
"time_to_expiry":0.20999999999999996,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.06928400255888097,
"implied_volatility":0.5857159126911701,
"delta":0.652593936926188,
"gamma":2.3717306187184175e-05,
"interest_rate":0.07494744800465658,
"current_spot":58026.01780838777
},
{
"strike":56000,
"forward_log_moneyness":-0.05126549705620255,
"implied_volatility":0.5845134160828153,
"delta":0.6275304165424644,
"gamma":2.4344509355822192e-05,
"interest_rate":0.07494744800465658,
"current_spot":58026.01780838777
},
{
"strike":57000,
"forward_log_moneyness":-0.03356591995680164,
"implied_volatility":0.5837374891162651,
"delta":0.602271161408961,
"gamma":2.485231716577437e-05,
"interest_rate":0.07494744800465658,
"current_spot":58026.01780838777
},
{
"strike":58000,
"forward_log_moneyness":-0.016174177244932468,
"implied_volatility":0.5833634504582188,
"delta":0.5769777762340984,
"gamma":2.5237765878545034e-05,
"interest_rate":0.07494744800465658,
"current_spot":58026.01780838777
},
{
"strike":59000,
"forward_log_moneyness":0.0009202561143675236,
"implied_volatility":0.5833661343470592,
"delta":0.5518052386758521,
"gamma":2.550076377894649e-05,
"interest_rate":0.07494744800465658,
"current_spot":58026.01780838777
},
{
"strike":60000,
"forward_log_moneyness":0.01772737443074875,
"implied_volatility":0.5837202325878651,
"delta":0.5268982641725962,
"gamma":2.5643861982810008e-05,
"interest_rate":0.07494744800465658,
"current_spot":58026.01780838777
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-12-05T08:48:00.000Z",
"time_to_expiry":0.22999999999999995,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.07089316740162552,
"implied_volatility":0.5850460358831413,
"delta":0.6528244589546865,
"gamma":2.268306000159144e-05,
"interest_rate":0.0756386005296464,
"current_spot":58026.017808387885
},
{
"strike":56000,
"forward_log_moneyness":-0.0528746618989471,
"implied_volatility":0.5840343001377082,
"delta":0.6288548364470643,
"gamma":2.3254414560304435e-05,
"interest_rate":0.0756386005296464,
"current_spot":58026.017808387885
},
{
"strike":57000,
"forward_log_moneyness":-0.035175084799546195,
"implied_volatility":0.5834117380834468,
"delta":0.6047320636707766,
"gamma":2.3720693765507275e-05,
"interest_rate":0.0756386005296464,
"current_spot":58026.017808387885
},
{
"strike":58000,
"forward_log_moneyness":-0.017783342087677026,
"implied_volatility":0.5831551877665005,
"delta":0.5805974988289544,
"gamma":2.407979164152057e-05,
"interest_rate":0.0756386005296464,
"current_spot":58026.017808387885
},
{
"strike":59000,
"forward_log_moneyness":-0.0006889087283770343,
"implied_volatility":0.5832412580065514,
"delta":0.556586081433512,
"gamma":2.433190147193144e-05,
"interest_rate":0.0756386005296464,
"current_spot":58026.017808387885
},
{
"strike":60000,
"forward_log_moneyness":0.016118209588004192,
"implied_volatility":0.5836466114787339,
"delta":0.5328235146265632,
"gamma":2.4479317410391537e-05,
"interest_rate":0.0756386005296464,
"current_spot":58026.017808387885
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-12-12T16:00:00.000Z",
"time_to_expiry":0.24999999999999994,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.07253628736941978,
"implied_volatility":0.5844370439469456,
"delta":0.6533332996206793,
"gamma":2.1767684869129277e-05,
"interest_rate":0.076089868386676,
"current_spot":58026.017808387885
},
{
"strike":56000,
"forward_log_moneyness":-0.05451778186674136,
"implied_volatility":0.5835961142060504,
"delta":0.6303320710790771,
"gamma":2.2292739367322032e-05,
"interest_rate":0.076089868386676,
"current_spot":58026.017808387885
},
{
"strike":57000,
"forward_log_moneyness":-0.03681820476734045,
"implied_volatility":0.5831093901173519,
"delta":0.607211931511735,
"gamma":2.272448041480362e-05,
"interest_rate":0.076089868386676,
"current_spot":58026.017808387885
},
{
"strike":58000,
"forward_log_moneyness":-0.019426462055471282,
"implied_volatility":0.5829556276138746,
"delta":0.5840974654152754,
"gamma":2.3061408730028344e-05,
"interest_rate":0.076089868386676,
"current_spot":58026.017808387885
},
{
"strike":59000,
"forward_log_moneyness":-0.0023320286961712906,
"implied_volatility":0.583113518798884,
"delta":0.5611071840153274,
"gamma":2.330388902019031e-05,
"interest_rate":0.076089868386676,
"current_spot":58026.017808387885
},
{
"strike":60000,
"forward_log_moneyness":0.014475089620209936,
"implied_volatility":0.5835619177190728,
"delta":0.5383513157469393,
"gamma":2.345398063868374e-05,
"interest_rate":0.076089868386676,
"current_spot":58026.017808387885
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-12-19T23:12:00.000Z",
"time_to_expiry":0.26999999999999996,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.07420115233819691,
"implied_volatility":0.5839004804994143,
"delta":0.6540449822755717,
"gamma":2.0949232698342626e-05,
"interest_rate":0.07654113624370561,
"current_spot":58026.017808387885
},
{
"strike":56000,
"forward_log_moneyness":-0.056182646835518484,
"implied_volatility":0.5832053978862581,
"delta":0.6319100887691182,
"gamma":2.143552256376795e-05,
"interest_rate":0.07654113624370561,
"current_spot":58026.017808387885
},
{
"strike":57000,
"forward_log_moneyness":-0.03848306973611758,
"implied_volatility":0.5828346362049288,
"delta":0.6096836901828337,
"gamma":2.1838230635891743e-05,
"interest_rate":0.07654113624370561,
"current_spot":58026.017808387885
},
{
"strike":58000,
"forward_log_moneyness":-0.021091327024248405,
"implied_volatility":0.5827686066982242,
"delta":0.5874765537192173,
"gamma":2.2156295021947572e-05,
"interest_rate":0.07654113624370561,
"current_spot":58026.017808387885
},
{
"strike":59000,
"forward_log_moneyness":-0.003996893664948414,
"implied_volatility":0.5829877896938351,
"delta":0.5653937326800452,
"gamma":2.239018705060363e-05,
"interest_rate":0.07654113624370561,
"current_spot":58026.017808387885
},
{
"strike":60000,
"forward_log_moneyness":0.012810224651432812,
"implied_volatility":0.583472913008351,
"delta":0.5435328116039359,
"gamma":2.2541766049994783e-05,
"interest_rate":0.07654113624370561,
"current_spot":58026.017808387885
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2024-12-27T06:24:00.000Z",
"time_to_expiry":0.29,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.07588776230795688,
"implied_volatility":0.5834210619846506,
"delta":0.654917739886295,
"gamma":2.0211525063748506e-05,
"interest_rate":0.07699240410073521,
"current_spot":58026.017808387885
},
{
"strike":56000,
"forward_log_moneyness":-0.05786925680527847,
"implied_volatility":0.5828520034905954,
"delta":0.6335640828996827,
"gamma":2.0664907683785543e-05,
"interest_rate":0.07699240410073521,
"current_spot":58026.017808387885
},
{
"strike":57000,
"forward_log_moneyness":-0.040169679705877565,
"implied_volatility":0.5825814329621061,
"delta":0.6121411490295285,
"gamma":2.1042868042457242e-05,
"interest_rate":0.07699240410073521,
"current_spot":58026.017808387885
},
{
"strike":58000,
"forward_log_moneyness":-0.02277793699400839,
"implied_volatility":0.5825912008690817,
"delta":0.5907481682741974,
"gamma":2.1344665191826132e-05,
"interest_rate":0.07699240410073521,
"current_spot":58026.017808387885
},
{
"strike":59000,
"forward_log_moneyness":-0.0056835036347084,
"implied_volatility":0.5828633359816396,
"delta":0.569479009538266,
"gamma":2.1570835135264652e-05,
"interest_rate":0.07699240410073521,
"current_spot":58026.017808387885
},
{
"strike":60000,
"forward_log_moneyness":0.011123614681672826,
"implied_volatility":0.5833801840698435,
"delta":0.5484207724130146,
"gamma":2.1723065626451507e-05,
"interest_rate":0.07699240410073521,
"current_spot":58026.017808387885
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-01-03T13:36:00.000Z",
"time_to_expiry":0.31,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.07735902115250148,
"implied_volatility":0.5865147449358172,
"delta":0.6554847966839834,
"gamma":1.943360545411439e-05,
"interest_rate":0.07737287709195237,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.05934051564982307,
"implied_volatility":0.5859441421122469,
"delta":0.6349574078483926,
"gamma":1.9856450972405152e-05,
"interest_rate":0.07737287709195237,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.041640938550422155,
"implied_volatility":0.5856497256720994,
"delta":0.6143753573062026,
"gamma":2.0212132336004204e-05,
"interest_rate":0.07737287709195237,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.024249195838552985,
"implied_volatility":0.5856150378534065,
"delta":0.5938265374141283,
"gamma":2.050006859243845e-05,
"interest_rate":0.07737287709195237,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.0071547624792529935,
"implied_volatility":0.5858238022165216,
"delta":0.5733940847076532,
"gamma":2.0720726856119867e-05,
"interest_rate":0.07737287709195237,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":0.009652355837128233,
"implied_volatility":0.5862600402694625,
"delta":0.553155246345636,
"gamma":2.0875521050823157e-05,
"interest_rate":0.07737287709195237,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-01-10T20:48:00.000Z",
"time_to_expiry":0.33,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.07903709658477406,
"implied_volatility":0.5892628535282048,
"delta":0.656430642263953,
"gamma":1.8728330949905594e-05,
"interest_rate":0.07775269759592703,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.06101859108209565,
"implied_volatility":0.5886873919486633,
"delta":0.6366514402312091,
"gamma":1.9125674966525187e-05,
"interest_rate":0.07775269759592703,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.043319013982694735,
"implied_volatility":0.5883687373424442,
"delta":0.616828511487168,
"gamma":1.946277206158193e-05,
"interest_rate":0.07775269759592703,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.02592727127082557,
"implied_volatility":0.5882919082600271,
"delta":0.5970403247494949,
"gamma":1.9739150092249815e-05,
"interest_rate":0.07775269759592703,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.008832837911525577,
"implied_volatility":0.5884421027699014,
"delta":0.5773611181710084,
"gamma":1.995520874298391e-05,
"interest_rate":0.07775269759592703,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":0.00797428040485565,
"implied_volatility":0.5888047970039489,
"delta":0.5578599731989942,
"gamma":2.0112136832818713e-05,
"interest_rate":0.07775269759592703,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-01-18T04:00:00.000Z",
"time_to_expiry":0.35000000000000003,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.08073246513740137,
"implied_volatility":0.5916919060086901,
"delta":0.6575024200285706,
"gamma":1.8089381474361105e-05,
"interest_rate":0.07813251809990168,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.06271395963472295,
"implied_volatility":0.5911123740630142,
"delta":0.638400391842463,
"gamma":1.846467703618473e-05,
"interest_rate":0.07813251809990168,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.04501438253532204,
"implied_volatility":0.5907725881268474,
"delta":0.6192635876330114,
"gamma":1.8785552041532127e-05,
"interest_rate":0.07813251809990168,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.02762263982345287,
"implied_volatility":0.5906588566938544,
"delta":0.6001625601629821,
"gamma":1.9051617389724943e-05,
"interest_rate":0.07813251809990168,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.010528206464152878,
"implied_volatility":0.5907576647470786,
"delta":0.5811640748843903,
"gamma":1.92632177102504e-05,
"interest_rate":0.07813251809990168,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":0.0062789118522283485,
"implied_volatility":0.5910557571389317,
"delta":0.5623303446149028,
"gamma":1.9421363003765108e-05,
"interest_rate":0.07813251809990168,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-01-25T11:12:00.000Z",
"time_to_expiry":0.37000000000000005,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.08244512681038338,
"implied_volatility":0.593855363950742,
"delta":0.6586750136667728,
"gamma":1.750680982136774e-05,
"interest_rate":0.07851233860387634,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.06442662130770496,
"implied_volatility":0.5932724273552809,
"delta":0.6401898891500555,
"gamma":1.7862840900701067e-05,
"interest_rate":0.07851233860387634,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.04672704420830405,
"implied_volatility":0.5929140932515073,
"delta":0.621677389779866,
"gamma":1.8169413251068007e-05,
"interest_rate":0.07851233860387634,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.02933530149643488,
"implied_volatility":0.5927678064114495,
"delta":0.603201344367778,
"gamma":1.8426202176754724e-05,
"interest_rate":0.07851233860387634,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.012240868137134889,
"implied_volatility":0.59282118446842,
"delta":0.5848221722012061,
"gamma":1.863350679452335e-05,
"interest_rate":0.07851233860387634,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":0.004566250179246337,
"implied_volatility":0.5930620884062215,
"delta":0.5665962443733391,
"gamma":1.8792192924293632e-05,
"interest_rate":0.07851233860387634,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-02-01T18:24:00.000Z",
"time_to_expiry":0.39000000000000007,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.08417508160372009,
"implied_volatility":0.5957953726808443,
"delta":0.6599288984018723,
"gamma":1.69726415234124e-05,
"interest_rate":0.078892159107851,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.06615657610104167,
"implied_volatility":0.5952096009972234,
"delta":0.6420090024752564,
"gamma":1.7311685002639268e-05,
"interest_rate":0.078892159107851,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.048456999001640765,
"implied_volatility":0.5948348923099175,
"delta":0.6240679052720292,
"gamma":1.7605536405944058e-05,
"interest_rate":0.078892159107851,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.031065256289771595,
"implied_volatility":0.5946596994303446,
"delta":0.6061636680003031,
"gamma":1.7853921706796786e-05,
"interest_rate":0.078892159107851,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.013970822930471603,
"implied_volatility":0.5946726442063355,
"delta":0.588351267172056,
"gamma":1.805710199138283e-05,
"interest_rate":0.078892159107851,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":0.002836295385909623,
"implied_volatility":0.5948625769257114,
"delta":0.5706820570612242,
"gamma":1.8215825305769134e-05,
"interest_rate":0.078892159107851,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-02-09T01:36:00.000Z",
"time_to_expiry":0.4100000000000001,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.08592232951741152,
"implied_volatility":0.5975456065600105,
"delta":0.6612486952920765,
"gamma":1.648039869741702e-05,
"interest_rate":0.07927197961182565,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.0679038240147331,
"implied_volatility":0.5969574929286067,
"delta":0.6438493227054407,
"gamma":1.680434031579316e-05,
"interest_rate":0.07927197961182565,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.05020424691533219,
"implied_volatility":0.596568258283163,
"delta":0.6264339374601571,
"gamma":1.7086790323140616e-05,
"interest_rate":0.07927197961182565,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.032812504203463023,
"implied_volatility":0.5963672553034276,
"delta":0.6090556104277264,
"gamma":1.7327515069962093e-05,
"interest_rate":0.07927197961182565,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.015718070844163035,
"implied_volatility":0.5963440019435505,
"delta":0.5917646092677293,
"gamma":1.7526743565484844e-05,
"interest_rate":0.07927197961182565,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":0.0010890474722181909,
"implied_volatility":0.5964882312040217,
"delta":0.5746079426225191,
"gamma":1.7685126546026714e-05,
"interest_rate":0.07927197961182565,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-02-16T08:48:00.000Z",
"time_to_expiry":0.4300000000000001,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.08768687055145766,
"implied_volatility":0.5991332962796908,
"delta":0.6626221503342903,
"gamma":1.602475720603069e-05,
"interest_rate":0.07965180011580031,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.06966836504877924,
"implied_volatility":0.5985432723503092,
"delta":0.6457043154367361,
"gamma":1.6335176270031695e-05,
"interest_rate":0.07965180011580031,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.05196878794937833,
"implied_volatility":0.5981410992551035,
"delta":0.6287748573067753,
"gamma":1.66073377782489e-05,
"interest_rate":0.07965180011580031,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.03457704523750916,
"implied_volatility":0.5979169374231913,
"delta":0.6118824954967079,
"gamma":1.684104063258247e-05,
"interest_rate":0.07965180011580031,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.01748261187820917,
"implied_volatility":0.5978611090250164,
"delta":0.5950733919830575,
"gamma":1.703648656458808e-05,
"interest_rate":0.07965180011580031,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":-0.0006754935618279445,
"implied_volatility":0.5979641392993806,
"delta":0.578390762146786,
"gamma":1.719424509140647e-05,
"interest_rate":0.07965180011580031,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-02-23T16:00:00.000Z",
"time_to_expiry":0.4500000000000001,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.0894687047058585,
"implied_volatility":0.6005807001593987,
"delta":0.6640393995175122,
"gamma":1.560129516326121e-05,
"interest_rate":0.08003162061977497,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.07145019920318009,
"implied_volatility":0.5999891475564512,
"delta":0.6475688604321334,
"gamma":1.589952756895927e-05,
"interest_rate":0.08003162061977497,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.05375062210377918,
"implied_volatility":0.5995754113072382,
"delta":0.6310904325782578,
"gamma":1.6162348328586778e-05,
"interest_rate":0.08003162061977497,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.03635887939191001,
"implied_volatility":0.599330380465012,
"delta":0.6146490149702933,
"gamma":1.6389582866996322e-05,
"interest_rate":0.08003162061977497,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.01926444603261002,
"implied_volatility":0.5992451026243109,
"delta":0.5982871647535803,
"gamma":1.658140955184527e-05,
"interest_rate":0.08003162061977497,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":-0.0024573277162287938,
"implied_volatility":0.5993108177832943,
"delta":0.5820447632894308,
"gamma":1.673832949786088e-05,
"interest_rate":0.08003162061977497,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-03-02T23:12:00.000Z",
"time_to_expiry":0.47000000000000014,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.09126783198061406,
"implied_volatility":0.6019061896741811,
"delta":0.6654924305937795,
"gamma":1.5206305353120411e-05,
"interest_rate":0.08041144112374962,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.07324932647793564,
"implied_volatility":0.6013134489180074,
"delta":0.6494389175938624,
"gamma":1.5493491238647052e-05,
"interest_rate":0.08041144112374962,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.05554974937853474,
"implied_volatility":0.6008893505740637,
"delta":0.6333807087161338,
"gamma":1.5747785400548932e-05,
"interest_rate":0.08041144112374962,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.038158006666665564,
"implied_volatility":0.6006254438255276,
"delta":0.6173593274072899,
"gamma":1.5969035087915286e-05,
"interest_rate":0.08041144112374962,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.021063573307365576,
"implied_volatility":0.6005134335925274,
"delta":0.6014141457496237,
"gamma":1.615739852940158e-05,
"interest_rate":0.08041144112374962,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":-0.00425645499098435,
"implied_volatility":0.6005452077482033,
"delta":0.5855820964162011,
"gamma":1.631331876590657e-05,
"interest_rate":0.08041144112374962,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-03-10T06:24:00.000Z",
"time_to_expiry":0.49000000000000016,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.09308425237572432,
"implied_volatility":0.6031250623399091,
"delta":0.6669746828299354,
"gamma":1.4836653214234356e-05,
"interest_rate":0.08079126162772428,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.0750657468730459,
"implied_volatility":0.6025314398717343,
"delta":0.6513112809981132,
"gamma":1.5113773518421076e-05,
"interest_rate":0.08079126162772428,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.057366169773645004,
"implied_volatility":0.6020980361099939,
"delta":0.6356459247590897,
"gamma":1.5360245958853648e-05,
"interest_rate":0.08079126162772428,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.03997442706177583,
"implied_volatility":0.6018170006557687,
"delta":0.620017138153929,
"gamma":1.557593590766825e-05,
"interest_rate":0.08079126162772428,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.02287999370247584,
"implied_volatility":0.6016806364732566,
"delta":0.6044614629774034,
"gamma":1.5760984136720794e-05,
"interest_rate":0.08079126162772428,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":-0.006072875386094613,
"implied_volatility":0.6016814211496871,
"delta":0.5890132092236232,
"gamma":1.591578402449494e-05,
"interest_rate":0.08079126162772428,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-03-17T13:36:00.000Z",
"time_to_expiry":0.5100000000000001,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.09491796589118931,
"implied_volatility":0.6042501586756007,
"delta":0.6684807452390528,
"gamma":1.4489667862804099e-05,
"interest_rate":0.08117108213169894,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.07689946038851089,
"implied_volatility":0.6036559324489383,
"delta":0.6531833953004134,
"gamma":1.4757572743308682e-05,
"interest_rate":0.08117108213169894,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.05919988328910998,
"implied_volatility":0.6032141592953926,
"delta":0.6378864534183504,
"gamma":1.4996838066826294e-05,
"interest_rate":0.08117108213169894,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.041808140577240804,
"implied_volatility":0.6029175368404938,
"delta":0.6226257646464239,
"gamma":1.5207344385061953e-05,
"interest_rate":0.08117108213169894,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.024713707217940816,
"implied_volatility":0.6027589141455627,
"delta":0.607435342632349,
"gamma":1.5389217262851015e-05,
"interest_rate":0.08117108213169894,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":-0.00790658890155959,
"implied_volatility":0.6027313075987321,
"delta":0.5923471525989952,
"gamma":1.5542807332031056e-05,
"interest_rate":0.08117108213169894,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-03-24T20:48:00.000Z",
"time_to_expiry":0.5300000000000001,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.09676897252700899,
"implied_volatility":0.6052923362319923,
"delta":0.6700061262096932,
"gamma":1.416305743890709e-05,
"interest_rate":0.08155090263567359,
"current_spot":58026.01780838792
},
{
"strike":56000,
"forward_log_moneyness":-0.07875046702433057,
"implied_volatility":0.6046977602065192,
"delta":0.6550532170110428,
"gamma":1.4422488627147983e-05,
"interest_rate":0.08155090263567359,
"current_spot":58026.01780838792
},
{
"strike":57000,
"forward_log_moneyness":-0.06105088992492966,
"implied_volatility":0.6042484520921164,
"delta":0.6401027580316636,
"gamma":1.4655086188360688e-05,
"interest_rate":0.08155090263567359,
"current_spot":58026.01780838792
},
{
"strike":58000,
"forward_log_moneyness":-0.04365914721306049,
"implied_volatility":0.6039376112929509,
"delta":0.6251881901711369,
"gamma":1.4860743492452214e-05,
"interest_rate":0.08155090263567359,
"current_spot":58026.01780838792
},
{
"strike":59000,
"forward_log_moneyness":-0.0265647138537605,
"implied_volatility":0.6037585871715093,
"delta":0.6103412580412351,
"gamma":1.5039572798879317e-05,
"interest_rate":0.08155090263567359,
"current_spot":58026.01780838792
},
{
"strike":60000,
"forward_log_moneyness":-0.009757595537379274,
"implied_volatility":0.603704890074666,
"delta":0.5955918206338475,
"gamma":1.5191887728562388e-05,
"interest_rate":0.08155090263567359,
"current_spot":58026.01780838792
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-04-01T04:00:00.000Z",
"time_to_expiry":0.5500000000000002,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.09823322437819879,
"implied_volatility":0.6063849919635552,
"delta":0.6712226510746713,
"gamma":1.385752273241733e-05,
"interest_rate":0.08157716058576774,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.08021471887552037,
"implied_volatility":0.6058253740693738,
"delta":0.6565927708414324,
"gamma":1.4107795956346336e-05,
"interest_rate":0.08157716058576774,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.06251514177611947,
"implied_volatility":0.6054042232469958,
"delta":0.6419694724330184,
"gamma":1.4332815392978886e-05,
"interest_rate":0.08157716058576774,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.045123399064250294,
"implied_volatility":0.6051150762546469,
"delta":0.6273840232586034,
"gamma":1.4532504475780632e-05,
"interest_rate":0.08157716058576774,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.028028965704950306,
"implied_volatility":0.6049516236647029,
"delta":0.612866079908221,
"gamma":1.4706982876532905e-05,
"interest_rate":0.08157716058576774,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.01122184738856908,
"implied_volatility":0.6049077177685007,
"delta":0.5984435251984077,
"gamma":1.48565505806553e-05,
"interest_rate":0.08157716058576774,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-04-08T11:12:00.000Z",
"time_to_expiry":0.5700000000000002,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.09970728546825608,
"implied_volatility":0.6075154066079183,
"delta":0.6724607794098699,
"gamma":1.3566206950955555e-05,
"interest_rate":0.0812836750088743,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.08168877996557766,
"implied_volatility":0.6070162128665992,
"delta":0.6581398044021844,
"gamma":1.3807316434875478e-05,
"interest_rate":0.0812836750088743,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.06398920286617675,
"implied_volatility":0.6066490967106357,
"delta":0.6438304275103621,
"gamma":1.402458243783162e-05,
"interest_rate":0.0812836750088743,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.04659746015430758,
"implied_volatility":0.6064078050353865,
"delta":0.6295619413367248,
"gamma":1.4217965399343333e-05,
"interest_rate":0.0812836750088743,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.029503026795007593,
"implied_volatility":0.6062862456770397,
"delta":0.6153620833926032,
"gamma":1.4387602306621456e-05,
"interest_rate":0.0812836750088743,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.012695908478626367,
"implied_volatility":0.6062784936160435,
"delta":0.6012568974190726,
"gamma":1.453379188155514e-05,
"interest_rate":0.0812836750088743,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-04-15T18:24:00.000Z",
"time_to_expiry":0.5900000000000002,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.10117079131829043,
"implied_volatility":0.6085598541664725,
"delta":0.6737010286784331,
"gamma":1.3290898886242207e-05,
"interest_rate":0.08099018943198087,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.08315228581561201,
"implied_volatility":0.6081169402209536,
"delta":0.6596721679033672,
"gamma":1.352356139766466e-05,
"interest_rate":0.08099018943198087,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.0654527087162111,
"implied_volatility":0.6078001690905547,
"delta":0.6456593596399971,
"gamma":1.3733663272525235e-05,
"interest_rate":0.08099018943198087,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.048060966004341926,
"implied_volatility":0.607603484603363,
"delta":0.63169010435165,
"gamma":1.3921195882109697e-05,
"interest_rate":0.08099018943198087,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.030966532645041938,
"implied_volatility":0.6075209977169335,
"delta":0.6177904016458666,
"gamma":1.4086309976634677e-05,
"interest_rate":0.08099018943198087,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.014159414328660712,
"implied_volatility":0.6075469911813373,
"delta":0.6039846323696619,
"gamma":1.4229301893314648e-05,
"interest_rate":0.08099018943198087,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-04-23T01:36:00.000Z",
"time_to_expiry":0.6100000000000002,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.10262374192830184,
"implied_volatility":0.6095270688578581,
"delta":0.674941165612461,
"gamma":1.3030171173356484e-05,
"interest_rate":0.08069670385508745,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.08460523642562343,
"implied_volatility":0.6091367182206041,
"delta":0.6611891149585936,
"gamma":1.3255020584371013e-05,
"interest_rate":0.08069670385508745,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.06690565932622251,
"implied_volatility":0.6088669840596472,
"delta":0.6474570848694631,
"gamma":1.3458480290497322e-05,
"interest_rate":0.08069670385508745,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.04951391661435334,
"implied_volatility":0.6087119950035813,
"delta":0.6337709438017305,
"gamma":1.3640567595801775e-05,
"interest_rate":0.08069670385508745,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.03241948325505335,
"implied_volatility":0.60866605220626,
"delta":0.6201551118332029,
"gamma":1.3801444140931183e-05,
"interest_rate":0.08069670385508745,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.015612364938672123,
"implied_volatility":0.6087236326110843,
"delta":0.6066324606157301,
"gamma":1.394140304804037e-05,
"interest_rate":0.08069670385508745,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-04-30T08:48:00.000Z",
"time_to_expiry":0.6300000000000002,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.10406613729829031,
"implied_volatility":0.6104246470005334,
"delta":0.6761793304590342,
"gamma":1.278276927102335e-05,
"interest_rate":0.08040321827819402,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.0860476317956119,
"implied_volatility":0.6100835137805913,
"delta":0.6626900938774947,
"gamma":1.3000368856909381e-05,
"interest_rate":0.08040321827819402,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.06834805469621098,
"implied_volatility":0.6098578389217577,
"delta":0.6492244229425308,
"gamma":1.3197650951412376e-05,
"interest_rate":0.08040321827819402,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.05095631198434181,
"implied_volatility":0.6097419246909361,
"delta":0.6358066951368552,
"gamma":1.337465465362179e-05,
"interest_rate":0.08040321827819402,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.03386187862504182,
"implied_volatility":0.6097302506026987,
"delta":0.6224598901273479,
"gamma":1.3531550160629383e-05,
"interest_rate":0.08040321827819402,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.017054760308660592,
"implied_volatility":0.6098174754098713,
"delta":0.6092055051306134,
"gamma":1.3668626771724865e-05,
"interest_rate":0.08040321827819402,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-05-07T16:00:00.000Z",
"time_to_expiry":0.6500000000000002,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.10549797742825584,
"implied_volatility":0.6112592266585491,
"delta":0.6774139719528227,
"gamma":1.2547585422122807e-05,
"interest_rate":0.08010973270130059,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.08747947192557742,
"implied_volatility":0.6109642875751776,
"delta":0.6641747094008907,
"gamma":1.2758437970726652e-05,
"interest_rate":0.08010973270130059,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.06977989482617651,
"implied_volatility":0.6107799818645159,
"delta":0.6509621880833488,
"gamma":1.2949957784487542e-05,
"interest_rate":0.08010973270130059,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.05238815211430734,
"implied_volatility":0.6107007751473428,
"delta":0.6377994192602598,
"gamma":1.3122202314521287e-05,
"interest_rate":0.08010973270130059,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.03529371875500735,
"implied_volatility":0.6107213144400007,
"delta":0.6247080649466805,
"gamma":1.3275348410036664e-05,
"interest_rate":0.08010973270130059,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.018486600438626127,
"implied_volatility":0.6108364289821319,
"delta":0.6117083666301748,
"gamma":1.3409681110738615e-05,
"interest_rate":0.08010973270130059,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-05-14T23:12:00.000Z",
"time_to_expiry":0.6700000000000003,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.10691926231819843,
"implied_volatility":0.6120366342752007,
"delta":0.6786437949207251,
"gamma":1.232363725636699e-05,
"interest_rate":0.07981624712440716,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.08890075681552001,
"implied_volatility":0.611785148206144,
"delta":0.6656426923288706,
"gamma":1.2528193437737864e-05,
"interest_rate":0.07981624712440716,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.07120117971611911,
"implied_volatility":0.611639772874796,
"delta":0.6526711824472586,
"gamma":1.2714323846768155e-05,
"interest_rate":0.07981624712440716,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.053809437004249935,
"implied_volatility":0.6115951277661521,
"delta":0.6397510211105286,
"gamma":1.2882101407824996e-05,
"interest_rate":0.07981624712440716,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.03671500364494995,
"implied_volatility":0.6116460174164314,
"delta":0.6269026614629518,
"gamma":1.3031708062854318e-05,
"interest_rate":0.07981624712440716,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.01990788532856872,
"implied_volatility":0.6117874311765757,
"delta":0.6141451942821818,
"gamma":1.3163424287165862e-05,
"interest_rate":0.07981624712440716,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-05-22T06:24:00.000Z",
"time_to_expiry":0.6900000000000003,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.1083299919681181,
"implied_volatility":0.6127620051654049,
"delta":0.6798677177839658,
"gamma":1.2110050087614773e-05,
"interest_rate":0.07952276154751373,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.09031148646543968,
"implied_volatility":0.6125514788520701,
"delta":0.6670938752680284,
"gamma":1.2308715429696086e-05,
"interest_rate":0.07952276154751373,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.07261190936603877,
"implied_volatility":0.612442815898657,
"delta":0.6543521915408346,
"gamma":1.2489792501144443e-05,
"interest_rate":0.07952276154751373,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.0552201666541696,
"implied_volatility":0.6124307808850334,
"delta":0.6416632657890228,
"gamma":1.2653367281858963e-05,
"interest_rate":0.07952276154751373,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.03812573329486961,
"implied_volatility":0.6125103266745408,
"delta":0.6290464390610809,
"gamma":1.279962552570815e-05,
"interest_rate":0.07952276154751373,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.021318614978488387,
"implied_volatility":0.6126765932012775,
"delta":0.6165197447114037,
"gamma":1.2928842940702886e-05,
"interest_rate":0.07952276154751373,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-05-29T13:36:00.000Z",
"time_to_expiry":0.7100000000000003,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.10973016637801483,
"implied_volatility":0.613439883149692,
"delta":0.6810848378756239,
"gamma":1.1906042174674564e-05,
"interest_rate":0.0792292759706203,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.09171166087533641,
"implied_volatility":0.6132680419669608,
"delta":0.6685281731587187,
"gamma":1.2099182913529726e-05,
"interest_rate":0.0792292759706203,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.0740120837759355,
"implied_volatility":0.6131940680709097,
"delta":0.6560059811003772,
"gamma":1.227551064308742e-05,
"interest_rate":0.0792292759706203,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.056620341064066326,
"implied_volatility":0.6132128630205235,
"delta":0.6435377926140438,
"gamma":1.2435122359988028e-05,
"interest_rate":0.0792292759706203,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.03952590770476634,
"implied_volatility":0.6133195195249508,
"delta":0.6311419230644452,
"gamma":1.257820657537809e-05,
"interest_rate":0.0792292759706203,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.022718789388385112,
"implied_volatility":0.6135093193333883,
"delta":0.6188354315615275,
"gamma":1.270503410586085e-05,
"interest_rate":0.0792292759706203,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-06-05T20:48:00.000Z",
"time_to_expiry":0.7300000000000003,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.11111978554788861,
"implied_volatility":0.6140743034262237,
"delta":0.6822944029743997,
"gamma":1.1710912376478912e-05,
"interest_rate":0.07893579039372686,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.09310128004521019,
"implied_volatility":0.6139390663443947,
"delta":0.6699455675624535,
"gamma":1.1898860391297508e-05,
"interest_rate":0.07893579039372686,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.07540170294580928,
"implied_volatility":0.6138979305280258,
"delta":0.6576332950522212,
"gamma":1.2070714701677199e-05,
"interest_rate":0.07893579039372686,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.05800996023394011,
"implied_volatility":0.6139459269932925,
"delta":0.6453761274158021,
"gamma":1.2226581595314319e-05,
"interest_rate":0.07893579039372686,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.04091552687464012,
"implied_volatility":0.6140782804565034,
"delta":0.6331914317601564,
"gamma":1.2366651470527807e-05,
"interest_rate":0.07893579039372686,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.024108408558258895,
"implied_volatility":0.6142904063973817,
"delta":0.6210953673802289,
"gamma":1.249119018930199e-05,
"interest_rate":0.07893579039372686,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-06-13T04:00:00.000Z",
"time_to_expiry":0.7500000000000003,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.11249884947773944,
"implied_volatility":0.614668861882507,
"delta":0.683495787816168,
"gamma":1.1524029755017686e-05,
"interest_rate":0.07864230481683343,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.09448034397506103,
"implied_volatility":0.6145683199194618,
"delta":0.6713460939263843,
"gamma":1.1707086753871273e-05,
"interest_rate":0.07864230481683343,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.07678076687566013,
"implied_volatility":0.6145583243299177,
"delta":0.6592348542754413,
"gamma":1.1874718888264801e-05,
"interest_rate":0.07864230481683343,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.05938902416379095,
"implied_volatility":0.6146340286056104,
"delta":0.6471796933321385,
"gamma":1.202704027127928e-05,
"interest_rate":0.07864230481683343,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.04229459080449097,
"implied_volatility":0.6147907822130672,
"delta":0.6351970995458986,
"gamma":1.2164242469555207e-05,
"interest_rate":0.07864230481683343,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.025487472488109737,
"implied_volatility":0.6150241268940602,
"delta":0.6233023992190476,
"gamma":1.2286586374221238e-05,
"interest_rate":0.07864230481683343,
"current_spot":58026.017808387805
}
]
},
{
"value_time":"2024-09-12T10:00:00.000Z",
"expiry":"2025-06-20T11:12:00.000Z",
"time_to_expiry":0.7700000000000004,
"implied_volatilities":[
{
"strike":55000,
"forward_log_moneyness":-0.11386735816756735,
"implied_volatility":0.6152267733678307,
"delta":0.6846884746168493,
"gamma":1.1344824772867716e-05,
"interest_rate":0.07834881923994,
"current_spot":58026.017808387805
},
{
"strike":56000,
"forward_log_moneyness":-0.09584885266488893,
"implied_volatility":0.6151591709630096,
"delta":0.6727298312190746,
"gamma":1.1523265861220935e-05,
"interest_rate":0.07834881923994,
"current_spot":58026.017808387805
},
{
"strike":57000,
"forward_log_moneyness":-0.07814927556548804,
"implied_volatility":0.6151787542649501,
"delta":0.6608113559585814,
"gamma":1.168690527822012e-05,
"interest_rate":0.07834881923994,
"current_spot":58026.017808387805
},
{
"strike":58000,
"forward_log_moneyness":-0.06075753285361886,
"implied_volatility":0.615280792751638,
"delta":0.6489498203211614,
"gamma":1.1835863713596393e-05,
"interest_rate":0.07834881923994,
"current_spot":58026.017808387805
},
{
"strike":59000,
"forward_log_moneyness":-0.043663099494318874,
"implied_volatility":0.6154607539104479,
"delta":0.6371608968558607,
"gamma":1.1970333307951008e-05,
"interest_rate":0.07834881923994,
"current_spot":58026.017808387805
},
{
"strike":60000,
"forward_log_moneyness":-0.026855981177937645,
"implied_volatility":0.615714298833374,
"delta":0.6254591390532908,
"gamma":1.2090570001420336e-05,
"interest_rate":0.07834881923994,
"current_spot":58026.017808387805
}
]
}
],
"result":"success",
"access":{
"access_range":{
"start_timestamp":1262304000000,
"end_timestamp":1924991999000
},
"data_range":{
"start_timestamp":1262304000000,
"end_timestamp":1924991999000
}
}
}